zurück

1-Jahresperformence der Internet-Aktien

Stand 30.7.99

Nr. Aktie

WKN

Kurs in Euro
am 30.7.1999

Kurs in Euro
vor 1 Jahr

Differenz
in Euro

Differenz
in %

1 Go2Net Inc. 907524

59,00

6,26

52,74

+842,12

2 Ameritrade Holding C. 905813

23,95

3,24

20,71

+639,65

3 Exodus Communication 912687

118,00

15,98

102,02

+638,42

4 Softbank Corp. 891624

245,00

42,85

202,15

+471,76

5 CMGI Inc. 898138

88,00

15,95

72,04

+451,55

6 Realnetworks Inc. 910681

72,50

13,55

58,95

+435,06

7 QUALCOMM Inc. 883121

145,20

27,86

117,33

+421,08

8 Verisign Inc. 911090

70,70

15,21

55,49

+364,79

9 Inktomi Corp. 914850

102,50

25,82

76,68

+296,97

10 Broadcom Corp., A 913684

116,00

29,40

86,60

+294,56

11 Eidos PLC 898803

44,50

11,50

33,00

+286,96

12 Doubleclick Inc. 912287

77,50

20,45

57,05

+278,97

13 America Online Inc. 886631

93,30

25,31

67,99

+268,64

14 Network Solutions Inc. 909274

63,00

17,39

45,61

+262,38

15 E Trade Group Inc. 902447

29,00

8,01

20,99

+262,05

16 Metricom Inc. 885221

25,00

7,16

17,84

+249,16

17 Broadvision Inc. 901599

61,25

18,15

43,10

+237,47

18 Yahoo Inc 900103

130,00

39,82

90,18

+226,47

19 Lycos Inc. 900040

40,00

12,52

27,48

+219,36

20 INFOMATEC AG 622200

197,00

64,17

132,83

+207,00

21 Cnet Inc. 901686

37,00

12,08

24,92

+206,29

22 Sun Microsystems 871111

65,00

21,60

43,40

+200,93

23 PSINET Inc. 895299

49,00

16,67

32,33

+193,94

24 Amazon.com Inc. 906866

95,00

32,55

62,45

+191,86

25 Check Point Software 901638

59,00

22,75

36,25

+159,34

26 EMC Corp. (Mass.) 872526

57,50

22,63

34,88

+154,14

27 Net.Bank Inc. 907126

22,00

9,03

12,97

+143,57

28 Adobe Systems Inc. 871981

80,00

32,98

47,02

+142,57

29 Novell 873019

23,80

10,23

13,57

+132,65

30 Macromedia Inc. 889320

32,70

14,32

18,38

+128,35

31 Excite@Home Corp 908116

43,30

19,05

24,25

+127,36

32 Ascend Communicat.Inc. 890931

102,00

45,25

56,75

+125,41

33 TELES AG Informations. 745490

44,10

21,13

22,97

+108,67

34 Cisco Systems Inc. 878841

59,00

28,55

30,45

+106,65

35 VERITAS Software Co. 888990

50,00

24,80

25,20

+101,61

36 CE Computer Equipment 542000

57,00

30,00

27,00

+90,00

37 Open Text Corp. 899027

27,40

14,44

12,96

+89,75

38 Rambus Inc. 906870

89,80

49,60

40,20

+81,05

39 Mindspring Enterprises 909295

32,20

18,92

13,28

+70,19

40 Xircom 883819

30,50

18,41

12,09

+65,67

41 Infoseek Corp. 901274

36,80

22,24

14,56

+65,47

42 Intuit, Dt.Z. 886053

77,00

46,68

30,32

+64,95

43 Silicon Graphics 872981

17,10

10,43

6,67

+63,95

44 MCI Worldcom Inc. 881477

78,50

48,62

29,88

+61,46

45 Qwest Communications 907671

28,00

17,39

10,61

+61,06

46 Dell Computer 875403

38,80

24,51

14,28

+58,27

47 ICOS Corp. 882008

32,60

20,61

11,99

+58,18

48 FDX Corp. 912029

42,20

27,86

14,34

+51,44

49 Earthlink Network Inc. 908632

47,00

31,85

15,15

+47,57

50 Harbinger Corp. 896916

12,50

8,82

3,68

+41,72

51 Newbridge Networks C. 880341

26,30

19,17

7,13

+37,19

52 Netgravity Inc. 914884

21,00

15,54

5,46

+35,14

53 Level 3 Communications 912667

50,20

37,32

12,88

+34,51

54 Acclaim Entertainment 877224

6,40

5,04

1,36

+26,98

55 Security Dynamics Tech 898265

16,70

13,34

3,36

+25,19

56 CDNOW Inc. 911840

19,00

15,24

3,76

+24,67

57 Spyglass Inc. 896161

12,80

10,28

2,52

+24,51

58 Checkfree Hldg.Corp. 897338

28,00

22,70

5,30

+23,35

59 USWeb Corp. 911010

20,50

17,38

3,12

+17,95

60 Starbucks Corp. 884437

22,90

21,32

1,58

+7,41

61 3COM Corp. 868840

23,20

23,01

0,19

+0,83

62 Cabletron Systems 877036

11,20

11,25

-0,05

-0,44

63 Preview Travel Inc. 910677

20,70

20,96

-0,26

-1,24

64 Sportsline USA Inc. 910538

22,50

23,78

-1,28

-5,38

65 Cybercash Inc. 899371

9,90

10,58

-0,68

-6,43

66 Vocaltec Communication 899222

9,50

10,23

-0,73

-7,14

67 Open Market Inc. 900952

12,50

13,50

-1,00

-7,41

68 IDT Corp. 899848

18,00

23,52

-5,52

-23,47

69 Onsale Inc. 906647

15,40

21,47

-6,07

-28,27

70 Cybernet Internet Svcs 906623

16,40

23,26

-6,86

-29,49

71 PictureTel Corp 881594

5,65

8,18

-2,53

-30,93

72 Pairgain Technologies 887714

8,40

12,27

-3,87

-31,54

73 Sterling Commerce Inc. 899693

24,70

36,81

-12,11

-32,90

74 Cybermind Int.Europe 546920

30,60

46,02

-15,42

-33,51

75 Lernout & Hausp. Prod. 898430

30,20

46,63

-16,43

-35,23

76 Axent Technologies Inc 900362

13,25

22,39

-9,14

-40,82

77 IJNT.net 912547

4,50

7,67

-3,17

-41,33

78 Barnes & Noble Inc. 887840

21,20

36,30

-15,10

-41,60

79 Egghead Com. Inc. 875343

8,40

15,34

-6,94

-45,24

80 BroadBand Technol.Inc. 888372

2,15

4,09

-1,94

-47,43

81 Ciena Corp. 905348

32,40

69,95

-37,55

-53,68

82 Cylink Corp. 899399

4,60

10,74

-6,14

-57,17

83 Wavephore Inc. 894055

4,20

10,48

-6,28

-59,92

84 Peoplesoft Inc. 885132

13,30

34,26

-20,96

-61,18

85 Network Associates Inc 894606

16,20

42,08

-25,88

-61,50

86 Secure Computing Corp. 898132

2,80

11,38

-8,58

-75,40

87 Cyberguard Corp. 893090

1,22

7,67

-6,45

-84,09

     

Im Durchschnitt:

113,37

zurück